CPX.PR.KCapital Power Corp Pref Series 1106/29/2022
LAST:

 25.23
CHANGE:
 0.20
OPEN:
25.13
HIGH:
25.23
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.80
PREV:
25.03
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.1325.2325.1025.231,0000
06/27/2225.1025.1025.0325.037000
06/23/2225.0425.2025.0425.202,9280
06/22/2225.2025.2025.1025.103,6500
06/21/2225.2025.2025.2025.203000
06/20/2225.4025.4025.3025.302,0970
06/17/2225.5025.5025.4025.402,2500
06/16/2225.6025.6025.5025.5013,4130
06/15/2225.6525.6525.6525.653,5000
06/14/2225.6025.6025.6025.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88