CPX.PR.ICapital Power Corp Pref Ser 906/29/2022
LAST:

 25.22
CHANGE:
 0.25
OPEN:
25.00
HIGH:
25.22
ASK:
0.00
VOLUME:
1,260
CHANGE(%):
1.00
PREV:
24.97
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.0025.2225.0025.221,2600
06/28/2224.9524.9724.9524.971,4000
06/27/2224.8924.9124.8924.903,6000
06/24/2224.8824.8924.7524.8814,0000
06/23/2224.9024.9024.8324.831,5000
06/22/2224.9024.9024.9024.908,4250
06/21/2224.9024.9024.8824.903,6470
06/20/2224.9124.9124.9024.901,2000
06/17/2224.9524.9524.7524.954,2000
06/16/2225.1725.1724.9524.956,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88