CPLFCopperleaf Technologies Inc06/30/2022
LAST:

 6.400
CHANGE:
 0.10
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
95,102
CHANGE(%):
1.54
PREV:
6.500
LOW:
6.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.5006.5006.1606.40095,1020
06/29/226.5006.6006.2306.50089,4030
06/28/226.6306.6306.4306.60035,0220
06/27/226.4706.7806.4706.67035,4850
06/24/226.5806.5806.3806.49031,0040
06/23/226.0306.7106.0006.650138,6320
06/22/226.1906.1905.9106.03082,2020
06/21/226.3206.6806.1106.23085,3890
06/20/226.0506.5005.9906.33045,4230
06/17/225.9106.2205.9106.210244,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62