CPICondor Petroleum Inc06/20/2022
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.5600
VOLUME:
3,500
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/220.37000.37000.37000.37003,5000
06/17/220.39500.39500.38000.38001,1900
06/16/220.37000.37000.37000.370012,3090
06/14/220.39500.39500.35000.35005,7450
06/13/220.37500.41500.34000.415010,6220
06/10/220.41000.41000.36000.39008,0180
06/09/220.41500.41500.41500.415010,1000
06/08/220.38500.38500.37500.37509,7500
06/06/220.36000.36000.35000.35008,7150
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.25 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88