CPGCrescent Point Energy Corp07/04/2022
LAST:

 9.620
CHANGE:
 0.47
OPEN:
9.450
HIGH:
9.720
ASK:
9.500
VOLUME:
2,994,483
CHANGE(%):
5.14
PREV:
9.150
LOW:
9.350
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/229.4509.7209.3509.6202,994,4830
06/30/229.1009.5008.9109.1507,212,4320
06/29/2210.36010.3909.3409.3708,108,9100
06/28/2210.02010.2409.78010.1409,855,4890
06/27/229.3309.6709.0909.6506,078,6210
06/24/229.0009.3908.8209.0707,179,5390
06/23/229.9009.9508.6908.74010,910,6600
06/22/2210.07010.2309.8009.8308,945,6170
06/21/2210.76011.03010.56010.8007,235,0760
06/20/2210.22010.59010.14010.5703,387,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62