COGCondor Gold Plc06/27/2022
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
16,280
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.38000.38000.38000.380016,2800
06/24/220.39000.39000.38000.380046,1460
06/23/220.40000.40000.39000.390028,0690
06/22/220.43500.43500.39000.39003,5900
06/21/220.42500.42500.38000.38008,5000
06/20/220.42000.45000.42000.45005,5340
06/16/220.42000.45000.42000.450011,5020
06/14/220.45500.45500.45500.455011,0000
06/13/220.45500.45500.42000.42005,8990
06/09/220.47500.47500.46000.460010,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85