COGCondor Gold Plc01/13/2025
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5700		ASK:
0.0000		VOLUME:
53,600
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/250.56000.57000.56000.560053,6000
01/10/250.56000.57000.56000.570010,0000
01/09/250.58000.58000.58000.58008,0000
01/08/250.59000.60000.56000.5700179,9000
01/07/250.55000.57000.55000.570032,0790
01/06/250.52000.55000.52000.550086,4990
01/03/250.52000.52000.52000.520087,5330
01/02/250.51000.52000.50000.500072,8000
12/31/240.50000.50000.50000.50008,0000
12/30/240.50000.50000.49000.490051,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84