EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNE:

18 Sep 2025
LAST:

2.860

CHANGE:
 0.01		OPEN:
2.840		HIGH:
2.860		ASK:
4.180		VOLUME:
29K
CHG(%):
0.35		PREV:
2.850		LOW:
2.760		BID:
4.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.8402.8602.7602.86029K
17 Sep 252.8102.8502.7602.85029.5K
16 Sep 252.7002.8402.6702.840134.1K
15 Sep 252.6902.8002.6902.69044K
12 Sep 252.7402.8402.7102.73027.4K
11 Sep 252.8502.8502.7602.78099.6K
10 Sep 252.8202.8902.8102.860140.1K
09 Sep 252.9302.9302.7702.86064.1K
08 Sep 252.7802.9302.7102.930165.8K
05 Sep 252.7202.8502.6802.80064.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.79
MA10:2.82
MA20:2.43
MA50:2.20
MA100:2.48
MA200:3.09
STO9:70.83
STO14:88.71
RSI14:70.30
WPR14:-11.29
MTM14:0.30
ROC14:0.12
ATR:0.25
Week High:2.86
Week Low:2.67
Month High:2.93
Month Low:1.58
Year High:4.45
Year Low:1.58
Volatility:91.85

RECENT SPLITS

Date Ratio
20 Jan 20231-5
20 Dec 20121-10

RECENT DIVIDENDS

Date Amount
28 Dec 2023$0.26
28 Sep 2023$0.26
29 Jun 2023$0.26
30 Mar 2023$0.26
28 Dec 2022$1.30
28 Sep 2022$1.30
29 Jun 2022$1.30
30 Mar 2022$1.30
29 Dec 2021$1.30
28 Sep 2021$1.30