CNECanacol Energy Ltd06/30/2022
LAST:

 2.520
CHANGE:
 0.07
OPEN:
2.570
HIGH:
2.600
ASK:
4.180
VOLUME:
113,952
CHANGE(%):
2.70
PREV:
2.590
LOW:
2.520
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.5702.6002.5202.520113,9520
06/29/222.6202.6502.5802.590178,3650
06/28/222.5902.6702.5702.660316,1290
06/27/222.5502.5902.5402.580259,4440
06/24/222.5902.5902.5302.540182,0780
06/23/222.7002.7102.5602.570265,7160
06/22/222.6402.7402.6402.690171,8320
06/21/222.5902.7602.5902.700349,6620
06/20/222.6702.6802.4302.580905,5520
06/17/222.7302.7702.6802.680356,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62