CMMCCopper Mountain Mining Corp06/30/2022
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.720
HIGH:
1.730
ASK:
1.510
VOLUME:
698,891
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.640
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7201.7301.6401.700698,8910
06/29/221.9801.9901.7401.750779,2280
06/28/222.0202.1101.9401.960530,8210
06/27/221.8702.0001.8701.960735,0060
06/24/221.7301.8901.7201.8401,687,2510
06/23/221.8701.9201.6601.7301,887,2830
06/22/221.9601.9901.8701.8901,631,5120
06/21/222.0402.1402.0302.100631,1520
06/20/222.0202.0401.9501.990438,2980
06/17/222.0402.0901.9502.0601,378,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62