CMMCCopper Mountain Mining Corp06/21/2023
LAST:

 2.490		CHANGE:
 0.03		OPEN:
2.530		HIGH:
2.530		ASK:
1.510		VOLUME:
1,603,544
CHANGE(%):
1.19		PREV:
2.520		LOW:
2.440		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/232.5302.5302.4402.4901,603,5440
06/20/232.6202.6202.5002.5201,019,0960
06/19/232.5602.6702.5602.640638,1950
06/16/232.5902.6102.5502.5801,637,6120
06/15/232.5102.6302.5102.5901,880,9760
06/14/232.4802.5602.4502.5201,594,5580
06/13/232.3502.5002.3502.4601,863,4570
06/12/232.3602.3802.3302.360210,7880
06/09/232.4002.4002.3602.390706,6200
06/08/232.3902.4002.3102.3906,671,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29