CMCECIBC Multifactor Canadian Equity ETF06/27/2022
LAST:

 21.92
CHANGE:
 0.29
OPEN:
21.92
HIGH:
21.92
ASK:
0.00
VOLUME:
125
CHANGE(%):
1.34
PREV:
21.63
LOW:
21.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2221.9221.9221.9221.921250
06/24/2221.5821.6321.5821.632000
06/20/2222.0122.1022.0122.102600
06/17/2221.9722.0421.9721.972,7000
06/14/2223.1723.1723.1023.103290
06/13/2223.3923.3923.3923.393000
06/10/2223.8623.8623.8623.861500
06/09/2224.0924.0924.0924.091000
06/08/2224.5024.5024.3824.386000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35