CM.PR.YCIBC Pref Series 5106/28/2022
LAST:

 25.30
CHANGE:
 0.20
OPEN:
25.20
HIGH:
25.30
ASK:
25.54
VOLUME:
5,000
CHANGE(%):
0.80
PREV:
25.10
LOW:
25.15
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.2025.3025.1525.305,0000
06/27/2225.0925.1725.0125.104,2680
06/24/2225.0625.2925.0325.246,3000
06/23/2225.2625.2625.0325.0313,6940
06/22/2225.2525.2525.2025.202,8890
06/21/2225.2425.3925.2025.214,2950
06/20/2225.2125.2525.2025.251,5500
06/17/2225.2025.2025.2025.203,7090
06/16/2225.2125.2125.0125.023,9200
06/15/2225.4525.4525.2025.205,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 27.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85