CM.PR.YCIBC Pref Series 5107/31/2024
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
25.54		VOLUME:
7,580
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
25.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2424.9924.9924.9924.997,5800
07/30/2424.9924.9924.9924.991,0840
07/29/2424.9924.9924.9924.991,1900
07/26/2424.9925.0024.9924.998,6940
07/25/2424.9824.9824.9824.9815,0300
07/24/2424.9824.9824.9824.988000
07/23/2424.9724.9724.9724.975,0190
07/19/2424.9624.9624.9624.963,2400
07/17/2424.9524.9724.9524.975,3100
07/16/2424.9524.9524.9524.952000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 25.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46