CM.PR.TCIBC Pref Series 4906/24/2022
LAST:

 25.18
CHANGE:
 0.01
OPEN:
25.05
HIGH:
25.18
ASK:
26.01
VOLUME:
7,100
CHANGE(%):
0.04
PREV:
25.17
LOW:
25.05
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.0525.1825.0525.187,1000
06/23/2225.1425.1725.0625.1710,1170
06/22/2225.0325.0325.0025.025,5000
06/21/2225.0225.0625.0025.005,5500
06/20/2225.0625.0625.0625.061,4000
06/17/2225.0625.0625.0625.063000
06/16/2225.0725.0724.9225.0620,4250
06/15/2225.1825.1825.0525.092,3500
06/14/2225.1825.2025.0225.182,4880
06/13/2225.3125.3125.0125.035,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09