CM.PR.RCIBC Pref Ser 4507/29/2022
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
25.74		VOLUME:
8,123
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.99		BID:
25.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2225.0025.0024.9924.998,1230
07/28/2224.9824.9824.9824.981,0020
07/27/2224.9824.9824.9824.981500
07/26/2224.9924.9924.9924.996,2000
07/25/2224.9824.9824.9824.984,2540
07/21/2224.9824.9824.9724.975130
07/20/2224.9724.9924.9724.99539,4450
07/19/2224.9924.9924.9924.9911,2000
07/18/2224.9724.9724.9724.977000
07/15/2224.9724.9924.9724.9766,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 25.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87