CM.PR.RCIBC Pref Ser 4506/30/2022
LAST:

 24.96		CHANGE:
 0.00		OPEN:
24.95		HIGH:
24.96		ASK:
25.74		VOLUME:
28,300
CHANGE(%):
0.00		PREV:
24.96		LOW:
24.95		BID:
25.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9524.9624.9524.9628,3000
06/29/2224.9524.9624.9524.9610,4990
06/28/2224.9524.9624.9524.95249,9500
06/27/2224.9824.9824.9424.94246,7010
06/24/2225.2125.2125.2025.2126,1000
06/23/2225.2125.2325.2025.20810,3000
06/22/2225.1325.1425.0525.0548,3000
06/21/2225.0925.1025.0925.106,8000
06/20/2225.1025.1025.0925.092,8000
06/17/2225.0825.0925.0825.085,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62