CM.PR.QCIBC Pref Ser 4306/30/2022
LAST:

 21.30
CHANGE:
 0.04
OPEN:
21.28
HIGH:
21.30
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.19
PREV:
21.34
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.2821.3021.2821.3010,9000
06/29/2221.2821.3421.2821.343,7000
06/28/2221.2021.2821.2021.281,8000
06/27/2221.1721.1721.1721.171000
06/24/2221.3721.5021.3721.508220
06/23/2221.2521.3721.2521.355,1840
06/22/2221.1021.2621.0221.264,2770
06/21/2221.2321.3821.2321.318960
06/20/2221.5021.5021.3721.409000
06/17/2221.1521.1921.1521.193000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62