CM.PR.QCIBC Pref Ser 4307/04/2025
LAST:

 24.94		CHANGE:
 0.01		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
365,900
CHANGE(%):
0.04		PREV:
24.95		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.9524.9524.9424.94365,9000
07/03/2524.9524.9524.9524.95213,9000
07/02/2524.9524.9524.9524.95210,7000
06/30/2524.9524.9724.9524.976,2480
06/27/2524.9524.9524.9424.94168,5000
06/26/2525.1225.1325.1225.13120,0000
06/25/2525.1225.1225.1225.122,5000
06/24/2525.1225.1225.1125.11586,1000
06/23/2525.1025.1025.1025.101000
06/20/2525.0725.0725.0725.072,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63