CM.PR.QCIBC Pref Ser 4307/16/2025
LAST:

 24.97		CHANGE:
 0.00		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.00		PREV:
24.97		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.9724.9724.9724.9710,4000
07/15/2524.9724.9724.9724.97128,7170
07/14/2524.9724.9724.9724.9720,0000
07/11/2524.9624.9624.9624.96500,2000
07/09/2524.9524.9624.9524.965,5000
07/08/2524.9524.9624.9524.96113,9000
07/07/2524.9624.9624.9524.9513,4580
07/04/2524.9524.9524.9424.94365,9000
07/03/2524.9524.9524.9524.95213,9000
07/02/2524.9524.9524.9524.95210,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29