CM.PR.PCIBC Pref Ser 4101/31/2025
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
22.53		VOLUME:
4,400
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2525.0025.0024.9925.004,4000
01/30/2524.9924.9924.9924.993,8000
01/29/2525.0025.0024.9924.99100,2000
01/28/2525.0025.0025.0025.0047,9610
01/27/2524.9824.9824.9824.983,2000
01/24/2524.9824.9824.9824.987000
01/23/2524.9724.9724.9724.971700
01/22/2524.9724.9824.9724.97278,0520
01/21/2524.9724.9724.9724.971,373,8870
01/17/2524.9624.9624.9624.9619,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 24.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87