CM.PR.PCIBC Pref Ser 4106/29/2022
LAST:

 20.84
CHANGE:
 0.04
OPEN:
20.80
HIGH:
20.84
ASK:
22.53
VOLUME:
3,000
CHANGE(%):
0.19
PREV:
20.88
LOW:
20.73
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.8020.8420.7320.843,0000
06/28/2220.8820.8820.8820.881,8500
06/27/2220.7020.8520.6020.765,0250
06/24/2220.9320.9320.8220.901,8000
06/23/2220.6020.7420.6020.642,2000
06/22/2220.6020.6020.6020.601,9000
06/21/2220.5520.6020.5520.601,4000
06/17/2220.6520.7520.6520.744,2000
06/16/2220.7720.7720.4620.693,2400
06/15/2220.7120.8220.7020.821,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88