CM.PR.OCIBC Pref Ser 3906/29/2022
LAST:

 21.28
CHANGE:
 0.08
OPEN:
21.20
HIGH:
21.28
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
21.20
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.2021.2821.2021.285,0000
06/28/2221.2021.2421.1621.2013,6600
06/27/2221.2021.2021.1521.16108,9250
06/24/2221.2021.7821.2021.785,5000
06/23/2220.9121.1620.9121.156,3000
06/22/2221.1521.1521.1521.154,9000
06/21/2221.7121.7121.0621.106,1000
06/20/2221.2921.2921.2921.292000
06/17/2220.8220.8220.8220.821000
06/16/2221.0021.0020.7820.865,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88