CLP.UNInternational Clean Power Dividend Fund05/07/2024
LAST:

 6.500
CHANGE:
 0.01
OPEN:
6.530
HIGH:
6.530
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
0.15
PREV:
6.490
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/246.5306.5306.5006.50010,3000
05/06/246.4406.4906.4406.4906,4000
05/03/246.3006.4106.3006.39048,7500
05/02/246.1006.2706.0606.23062,7750
05/01/246.0306.1106.0306.03021,8440
04/30/246.0406.1406.0406.11025,4220
04/29/246.0706.0806.0106.03019,9300
04/26/246.1406.1506.0806.08018,9180
04/25/246.1206.1206.1006.1009,2000
04/24/246.1306.1506.1106.11021,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63