CLP.UNInternational Clean Power Dividend Fund06/24/2022
LAST:

 7.690
CHANGE:
 0.45
OPEN:
7.680
HIGH:
7.690
ASK:
0.000
VOLUME:
9,100
CHANGE(%):
6.22
PREV:
7.240
LOW:
7.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.6807.6907.3107.6909,1000
06/23/227.3307.3307.2007.2408,0000
06/22/227.5007.5007.3007.3303,3000
06/21/227.2007.6907.2007.69011,4000
06/20/227.0907.0907.0907.0905,4200
06/17/227.1407.1406.9107.0906,7500
06/16/227.3007.3006.8707.30039,6160
06/15/227.1607.3007.0607.30030,1130
06/14/227.1007.1507.1007.12015,6020
06/13/227.3407.3507.2007.20015,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09