CLMTPurpose Global Climate Opportunities Fun03/25/2024
LAST:

 14.80		CHANGE:
 0.00		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
208
CHANGE(%):
0.00		PREV:
14.80		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2414.8014.8014.8014.802080
03/20/2414.8814.8814.8014.801,7000
03/19/2414.8914.8914.8814.882,6750
03/18/2414.8814.8814.8814.881000
03/15/2415.0115.0114.9314.937000
03/12/2415.3815.3815.3815.385000
03/07/2415.3515.3515.3515.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 22.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87