CLDNSavvyshort Geared Crude Oil ETF07/08/2025
LAST:

 14.73		CHANGE:
 1.77		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
100
CHANGE(%):
10.73		PREV:
16.50		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514.7314.7314.7314.731000
06/25/2516.5016.5016.5016.501000
06/24/2515.0115.0115.0115.0100
06/23/2514.2415.0114.2415.017010
06/20/2513.3513.3513.3513.3500
06/19/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29