CLDNSavvyshort Geared Crude Oil ETF06/25/2025
LAST:

 16.50
CHANGE:
 1.49
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.93
PREV:
15.01
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.5016.5016.5016.501000
06/24/2515.0115.0115.0115.0100
06/23/2514.2415.0114.2415.017010
06/20/2513.3513.3513.3513.3500
06/19/2513.3513.3513.3513.3500
06/18/2513.3513.3513.3513.351000
06/17/2514.3814.3814.3814.3800
06/16/2514.3814.3814.3814.3800
06/13/2514.2214.3814.0014.3812,1000
06/12/2516.3316.3316.3316.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63