CKI.DBClarke Inc 6.25 Pct Debs06/24/2022
LAST:

 98.20
CHANGE:
 0.80
OPEN:
99.00
HIGH:
99.00
ASK:
103.00
VOLUME:
22,000
CHANGE(%):
0.81
PREV:
99.00
LOW:
98.20
BID:
100.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2299.0099.0098.2098.2022,0000
06/23/2299.2599.2599.0099.0036,0000
06/22/2299.0099.0099.0099.0010,0000
06/21/2299.0099.2698.5098.50289,0000
06/17/2299.2899.2899.0599.05153,0000
06/16/2299.3099.3099.2899.285,0000
06/14/2299.5099.5099.5099.5016,0000
06/10/2299.9999.9999.3199.9518,0000
06/09/22100.00100.00100.00100.0065,0000
06/08/22100.00100.00100.00100.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09