CJT.DB.DCargojet Inc 5.75 Pct Debs06/29/2022
LAST:

 102.0
CHANGE:
 1.00
OPEN:
101.0
HIGH:
102.0
ASK:
0.0
VOLUME:
718,000
CHANGE(%):
0.99
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22101.0102.0101.0102.0718,0000
06/28/2299.5101.099.4101.02,113,0000
06/27/2299.099.499.099.454,0000
06/23/2299.099.098.298.279,0000
06/22/2298.299.098.199.097,0000
06/21/2299.099.098.599.091,0000
06/20/2299.099.099.099.023,0000
06/17/2298.5100.098.599.058,0000
06/15/22100.0100.0100.0100.010,0000
06/14/22100.0100.0100.0100.037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 105.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62