CIXCI Financial Corp06/27/2025
LAST:

 31.61
CHANGE:
 0.01
OPEN:
31.62
HIGH:
31.65
ASK:
0.00
VOLUME:
756,634
CHANGE(%):
0.03
PREV:
31.62
LOW:
31.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.6631.7831.5631.68231,9770
07/03/2531.6831.6931.6331.65378,1340
07/02/2531.6531.6931.6531.68300,3290
06/30/2531.6431.7031.6431.69295,3400
06/27/2531.6231.6531.6031.61756,6340
06/26/2531.6531.6631.6031.62189,6350
06/25/2531.6231.6531.6031.65248,3540
06/24/2531.6031.6531.5931.60241,9660
06/23/2531.5731.5931.4731.581,476,2200
06/20/2531.5831.5931.5131.54426,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63