CIXCI Financial Corp02/14/2025
LAST:

 31.38
CHANGE:
 0.07
OPEN:
31.35
HIGH:
31.43
ASK:
28.45
VOLUME:
148,079
CHANGE(%):
0.22
PREV:
31.31
LOW:
31.30
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2531.3531.4331.3031.38148,0790
02/13/2531.3331.3331.2631.31234,2070
02/12/2531.2531.3331.2531.29795,6960
02/11/2531.2531.3031.2431.25717,3440
02/10/2531.2231.3031.1931.22882,5900
02/07/2531.2831.2831.1631.19688,1700
02/06/2531.1531.2331.1131.20315,7510
02/05/2531.2931.2931.1031.14401,1800
02/04/2531.2531.2931.1531.25393,4030
02/03/2531.1031.3030.9531.30267,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69