CIXCI Financial Corp06/28/2022
LAST:

 14.04
CHANGE:
 0.25
OPEN:
14.37
HIGH:
14.49
ASK:
28.45
VOLUME:
658,803
CHANGE(%):
1.75
PREV:
14.29
LOW:
14.01
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.3714.4914.0114.04658,8030
06/27/2214.4114.5214.1614.29901,4160
06/24/2214.2014.4814.2014.32584,8160
06/23/2214.0314.2713.8814.08507,1340
06/22/2213.9714.2213.9213.961,140,8370
06/21/2214.5214.5214.0614.181,174,9090
06/20/2214.0814.4114.0814.35171,1780
06/17/2213.9414.3213.8614.061,553,6270
06/16/2214.3114.4413.8513.93666,3670
06/15/2214.2914.7914.2914.63486,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 30.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85