CIQ.UNCanadian High Income Equity Fund06/24/2022
LAST:

 6.910		CHANGE:
 0.01		OPEN:
6.910		HIGH:
6.910		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.14		PREV:
6.900		LOW:
6.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/226.9106.9106.9106.9105000
06/23/226.9006.9006.9006.9001,2000
06/22/227.0007.0007.0007.0002000
06/21/226.8707.0006.8707.0003,6280
06/20/226.9106.9106.9106.9101000
06/17/226.7806.7806.7506.7506400
06/16/226.6606.6606.6406.6401,4020
06/15/226.9006.9206.8206.9007,9830
06/14/226.8406.8606.8406.8602,1250
06/13/227.3507.3506.7806.8405,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62