CIQ.UNCanadian High Income Equity Fund08/14/2024
LAST:

 7.000		CHANGE:
 0.02		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
0.29		PREV:
6.980		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/247.0007.0007.0007.0002,3000
08/12/246.9906.9906.9806.9803,9000
07/31/246.9906.9906.9906.9901,0000
07/30/246.8906.8906.8906.8905000
07/29/246.8806.8806.8806.8807750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76