CINCCI Doubleline Income US Hdg ETF04/05/2024
LAST:

 17.81		CHANGE:
 0.01		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
147
CHANGE(%):
0.06		PREV:
17.80		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2417.8117.8117.8117.811470
04/01/2417.8017.8017.8017.8011,2000
03/28/2417.8017.8317.8017.806840
03/26/2417.8217.8217.8217.827000
03/22/2417.8317.8317.8317.831130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17