CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs06/27/2025
LAST:

 116.0
CHANGE:
 0.22
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.19
PREV:
116.2
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.6116.6116.6116.618,0000
06/27/25116.0116.0116.0116.05,0000
06/26/25116.2116.2116.2116.200
06/25/25116.2116.2116.2116.211,0000
06/24/25116.2116.2116.2116.24,0000
06/23/25117.0117.0117.0117.000
06/20/25116.8117.0116.8117.090,0000
06/19/25116.8116.8116.8116.817,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63