CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs02/10/2025
LAST:

 111.5
CHANGE:
 0.50
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
112.0
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25111.5111.5111.5111.51,0000
02/06/25112.0112.0112.0112.016,0000
02/05/25112.4112.4111.6111.688,0000
02/04/25112.0112.3112.0112.038,0000
02/03/25110.5111.0110.5111.0112,0000
01/31/25112.0113.3112.0113.3103,0000
01/30/25112.6113.0112.6113.057,0000
01/29/25113.0113.5113.0113.048,0000
01/28/25113.0113.0113.0113.0158,0000
01/27/25113.0113.1113.0113.046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.26 - 108.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06