TSX, CHE.DB.G End of Day and Historical Stock Data [Chemtrade Logistics Incme Fund 6.25 Debs]

27 Jun 2025

LAST: 116.0	CHANGE: 0.22	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 5K
LAST: 116.0	CHG(%): 0.19	PREV: 116.2	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	130.0	130.5	130.0	130.1	330K
28 Aug 25	130.0	131.5	130.0	130.6	2.37M
27 Aug 25	130.5	131.0	130.5	130.6	686K
26 Aug 25	131.1	131.5	131.1	131.5	205K
25 Aug 25	130.6	130.6	130.3	130.3	611K
22 Aug 25	131.0	131.6	131.0	131.5	282K
21 Aug 25	129.5	131.4	129.5	131.0	50K
20 Aug 25	127.0	130.3	127.0	130.3	107K
19 Aug 25	128.0	129.3	127.5	128.0	389K
18 Aug 25	125.4	129.8	125.4	128.1	106K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0