CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs06/24/2022
LAST:

 98.75
CHANGE:
 0.25
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
46,000
CHANGE(%):
0.25
PREV:
99.00
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2298.7598.7598.7598.7546,0000
06/23/2299.0099.0099.0099.005,0000
06/22/22100.00100.0099.0099.0016,0000
06/21/22100.00100.00100.00100.0071,0000
06/20/2298.7598.7598.7598.751,0000
06/17/2298.5398.5398.5398.531,0000
06/16/22100.25100.40100.10100.4041,9990
06/15/22100.25100.25100.25100.2524,0000
06/14/22101.00101.00100.00100.0585,0000
06/13/22101.50101.50100.50100.5031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09