CHE.DB.FChemtrade Logistics If 8.50 Pct Debs06/24/2022
LAST:

 111.5
CHANGE:
 1.94
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
3,010,000
CHANGE(%):
1.77
PREV:
109.6
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/22111.5111.5111.5111.53,010,0000
06/22/22109.6109.6109.6109.626,0000
06/21/22113.0113.0113.0113.013,0000
06/16/22111.1111.1111.0111.018,0000
06/10/22117.2120.4117.2120.419,0000
06/08/22123.0124.0123.0123.82,035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.05 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88