CHE.DB.EChemtrade Logistics If 6.50 Pct Debs02/10/2025
LAST:

 102.6
CHANGE:
 0.00
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
102.6
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25102.6102.6102.6102.65,0000
02/07/25102.6102.6102.6102.650,0000
02/06/25102.6102.6102.6102.615,0000
02/05/25102.6102.6102.6102.620,9990
02/04/25102.5102.7102.5102.557,0000
02/03/25102.6102.8102.5102.859,0000
01/31/25102.6104.5102.5104.5150,0000
01/30/25102.5102.5102.5102.52,0000
01/29/25102.0102.5102.0102.56,0000
01/28/25102.0102.5102.0102.557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84