CGI.PR.DCanadian General Inv Ltd Pref Ser 406/29/2022
LAST:

 24.91
CHANGE:
 0.09
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.36
PREV:
25.00
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.0025.0024.9124.911,0000
06/28/2225.0025.0025.0025.002000
06/24/2225.0025.1024.9124.914,2000
06/23/2225.1625.1624.9324.936,2330
06/22/2225.0125.0125.0025.002,3000
06/20/2225.1525.1525.1525.159000
06/17/2224.9125.0924.9125.093,6000
06/16/2225.0125.0124.9025.0021,1990
06/15/2225.0125.0125.0125.011,0000
06/14/2225.0025.0025.0025.003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88