EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFX: Canfor Pulp Products Inc

10 Mar 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5300		ASK:
13.7500		VOLUME:
56.9K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
13.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.50000.53000.50000.510056.9K
09 Mar 260.52000.52000.52000.52001.0K
06 Mar 260.53000.53000.51000.510043.3K
05 Mar 260.54000.54000.54000.5400500
04 Mar 260.56000.56000.54000.550047.8K
03 Mar 260.53000.56000.53000.560018.9K
02 Mar 260.56000.57000.56000.5700105.2K
27 Feb 260.55000.57000.55000.570051.5K
26 Feb 260.55000.57000.55000.5700106.0K
25 Feb 260.58000.58000.57000.57007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Forward P/E:-2.64 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-2.37 
Revenue:701.8M 
EBITDA:62.6M 
Shares:65.23M 
Market Cap:33.27M 

TECHNICAL INDICATORS

MA5:0.545.1%
MA10:0.558.4%
MA20:0.5915.6%
MA50:0.5914.7%
MA100:0.502.0%
MA200:0.569.0%
STO9:14.29 
STO14:7.69 
RSI14:16.67 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.17 
ATR:0.03 
Week High:0.5711.8%
Week Low:0.510.0%
Month High:0.6935.3%
Month Low:0.519.0%
Year High:0.8056.9%
Year Low:0.3354.5%
Volatility:48.14 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.06
04 Nov 2019$0.06
06 Aug 2019$0.06
13 May 2019$0.06
05 Mar 2019$0.06
05 Nov 2018$2.31
03 Aug 2018$0.06
04 May 2018$0.06
06 Mar 2018$0.06
01 Nov 2017$0.06