CFXCanfor Pulp Products Inc02/10/2025
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
13.7500
VOLUME:
13,138
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
13.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.80000.80000.80000.800013,1380
02/07/250.82000.82000.80000.80005,0000
02/06/250.80000.80000.80000.80003,0030
02/05/250.77000.77000.77000.77004,5030
02/04/250.72000.81000.72000.800037,9130
02/03/250.76000.83000.75000.830033,1500
01/31/250.79000.80000.78000.800020,9990
01/30/250.88000.88000.78000.820010,0320
01/29/250.86000.88000.85000.85004,7290
01/28/250.85000.85000.85000.85005,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84