CFXCanfor Pulp Products Inc06/30/2022
LAST:

 5.000
CHANGE:
 0.14
OPEN:
5.050
HIGH:
5.050
ASK:
13.750
VOLUME:
1,900
CHANGE(%):
2.72
PREV:
5.140
LOW:
4.960
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.0505.0504.9605.0001,9000
06/29/224.9605.1404.9605.1401,1000
06/28/224.9105.0104.9004.9904,4000
06/27/225.1505.1505.0105.0204,2000
06/24/225.0505.0805.0505.0507,6010
06/23/224.9805.0004.9504.9506,3990
06/22/224.9504.9604.9004.9502,4280
06/21/224.9805.1904.9504.9506,7400
06/20/225.0905.1804.9704.9704,5400
06/17/225.1905.2205.0105.22014,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62