CFW.WTCalfrac Well Services Ltd WT12/18/2023
LAST:

 1.450		CHANGE:
 0.13		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
56,968
CHANGE(%):
8.23		PREV:
1.580		LOW:
1.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/231.6101.6101.3101.45056,9680
12/15/231.6001.6101.5701.58028,8660
12/14/231.6101.7501.6101.61029,2470
12/13/231.5501.6801.5401.66051,7750
12/12/231.7501.7501.5501.550298,9900
12/11/231.7501.7701.7001.75019,1340
12/08/231.8101.8501.7601.790186,8460
12/07/231.8401.9001.7901.81024,1120
12/06/231.8601.8601.7701.86076,3840
12/05/231.8901.9001.8601.90013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 4.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09