CFW.WTCalfrac Well Services Ltd WT06/29/2022
LAST:

 2.450
CHANGE:
 0.25
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
184
CHANGE(%):
9.26
PREV:
2.700
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.4502.4502.4502.4501840
06/28/222.6802.7002.6802.7001,6000
06/24/222.4502.6302.4502.6305,1000
06/22/222.5502.5502.5502.5508,9000
06/21/222.5902.6902.5902.6009,2000
06/20/222.5302.5402.5302.54014,8300
06/15/222.4302.4302.4202.4304,5000
06/14/222.5302.5402.5302.5403000
06/13/222.3602.3602.3602.3605,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62