CF.PR.ACanaccord Genuity Group Inc Pref A06/28/2022
LAST:

 16.40
CHANGE:
 0.10
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.61
PREV:
16.50
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.4516.4516.4016.405000
06/23/2216.5016.5016.5016.504000
06/22/2216.5616.5616.5516.553,0000
06/21/2216.5016.5016.5016.501000
06/17/2216.6516.6516.5116.517,2000
06/16/2216.5216.5516.5016.557,1000
06/15/2216.9016.9016.5516.851,6000
06/14/2216.8917.1516.8917.157,6000
06/13/2216.5116.5116.5116.518470
06/10/2217.0017.1517.0017.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88