CF.PR.ACanaccord Genuity Group Inc Pref A07/02/2025
LAST:

 18.60
CHANGE:
 0.02
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.11
PREV:
18.62
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2518.9018.9018.6018.603,7000
06/30/2518.9418.9418.6218.621,8090
06/27/2518.5918.5918.5718.571,4000
06/26/2518.7518.9918.7518.991,3000
06/25/2518.6518.6518.5518.585,4000
06/24/2518.7718.7718.7618.761,7000
06/23/2518.8818.9018.8818.903,3000
06/20/2518.8118.8518.8118.855000
06/19/2518.8218.8218.8218.827000
06/18/2518.6118.8218.6118.822,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62