CETCathedral Energy Services Ltd07/04/2024
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
1.6500
VOLUME:
283,250
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8800
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/240.89000.90000.88000.9000283,2500
07/03/240.87000.89000.87000.890012,0000
07/02/240.89000.90000.88000.880067,4000
06/28/240.91000.91000.88000.8900377,4000
06/27/240.89000.91000.89000.9000109,5090
06/26/240.89000.91000.89000.9000391,3700
06/25/240.89000.90000.89000.9000129,7070
06/24/240.88000.90000.88000.900033,0520
06/21/240.88000.88000.85000.8800269,5040
06/20/240.89000.89000.88000.890012,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46