CETCathedral Energy Services Ltd06/30/2022
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.5100
HIGH:
0.5200
ASK:
1.6500
VOLUME:
408,091
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.4700
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.51000.52000.47000.5000408,0910
06/29/220.59000.59000.54000.5500322,6820
06/28/220.59000.59000.59000.5900190,3000
06/27/220.63000.64000.56000.5900142,8260
06/24/220.63000.63000.59000.5900251,3200
06/23/220.71000.71000.60000.6000244,4100
06/22/220.66000.70000.66000.6900199,0830
06/21/220.70000.70000.69000.6900125,7900
06/20/220.64000.67000.63000.670098,9990
06/17/220.64000.66000.61000.630042,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62