CET.WTCathedral Energy Services Ltd Wts06/27/2022
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
84,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.17000.17000.17000.170084,5000
06/24/220.17000.17000.17000.170093,0000
06/23/220.20000.20000.17000.170027,5000
06/20/220.20000.20000.20000.20008,0000
06/16/220.16500.16500.16500.165019,5000
06/14/220.17000.17500.17000.170061,5000
06/13/220.17500.17500.15000.160044,0000
06/10/220.17500.17500.17500.175016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35