CET.WTCathedral Energy Services Ltd Wts04/25/2023
LAST:

 0.0800
CHANGE:
 0.06
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
40.74
PREV:
0.1350
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/230.08000.08000.08000.080012,5000
04/24/230.12500.13500.10000.135013,0000
04/21/230.06500.13000.06500.130071,0000
04/20/230.08000.08000.06000.0600449,1500
04/19/230.09000.09000.06000.08001,782,5000
04/18/230.11000.12000.09000.1000728,0000
04/17/230.13000.13000.10000.1200140,5000
04/14/230.14000.16000.14000.16002,5000
04/13/230.15000.16500.15000.1600176,5000
04/12/230.17000.17000.15000.160068,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46