CDAYCeridian Hcm Holdings Inc07/04/2022
LAST:

 61.07
CHANGE:
 0.58
OPEN:
61.58
HIGH:
61.59
ASK:
0.00
VOLUME:
2,644
CHANGE(%):
0.96
PREV:
60.49
LOW:
60.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2261.5861.5960.3861.072,6440
06/30/2261.5461.5459.5260.4917,3270
06/29/2262.1463.2561.8362.6116,2830
06/28/2265.5066.0662.4962.7416,9220
06/27/2267.0367.0364.7665.3334,1380
06/24/2263.2466.6563.1866.4715,0380
06/23/2258.9062.7158.5962.7012,9840
06/22/2257.2458.8856.7458.3428,3480
06/21/2259.8160.0357.6557.8514,9270
06/20/2258.6558.6558.6558.651020
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 161.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62