CDAYCeridian Hcm Holdings Inc01/31/2024
LAST:

 93.38
CHANGE:
 0.35
OPEN:
92.96
HIGH:
94.40
ASK:
0.00
VOLUME:
14,541
CHANGE(%):
0.38
PREV:
93.03
LOW:
92.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2492.9694.4092.7293.3814,5410
01/30/2492.3394.0191.9493.0311,5620
01/29/2491.5893.2991.1493.298,3420
01/26/2493.0193.0890.8991.3410,5630
01/25/2494.0094.0591.7692.2013,9180
01/24/2493.6993.9692.3992.7114,8370
01/23/2491.5093.9291.5093.9221,6510
01/22/2488.8791.4388.8791.4313,0550
01/19/2487.9988.9686.9188.8313,7960
01/18/2488.4088.6786.7288.5815,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:74.74 - 105.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46