CBD.UHempfusion Wellness Inc06/30/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
149,209
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.05000.05000.04500.0500149,2090
06/29/220.06000.06500.04500.0600318,5860
06/28/220.06000.06500.05500.055066,7630
06/24/220.05000.05500.05000.0550113,5940
06/23/220.05500.05500.05500.05508,0000
06/22/220.05000.05500.05000.050069,2780
06/21/220.06000.06500.05500.055075,6400
06/20/220.05500.06500.05500.065012,1120
06/17/220.06500.06500.05000.050099,9210
06/16/220.06000.06500.06000.065019,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62