CAREDialogue Health Technologies Inc10/04/2023
LAST:

 5.140
CHANGE:
 0.00
OPEN:
5.140
HIGH:
5.150
ASK:
0.000
VOLUME:
50,745
CHANGE(%):
0.00
PREV:
5.140
LOW:
5.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/235.1405.1505.1405.14050,7450
10/03/235.1305.1405.1305.1406,2260
10/02/235.1405.1405.1205.1308,4720
09/29/235.1205.1305.1205.13020,7830
09/28/235.1205.1305.1205.1301,8180
09/27/235.1305.1305.1205.1309770
09/26/235.1205.1305.1205.13012,8120
09/25/235.1205.1305.1205.1308,9550
09/22/235.1205.1305.1205.13011,3750
09/21/235.1205.1305.1205.13015,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 5.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46