CAREDialogue Health Technologies Inc06/24/2022
LAST:

 3.010
CHANGE:
 0.31
OPEN:
3.350
HIGH:
3.380
ASK:
0.000
VOLUME:
91,810
CHANGE(%):
9.34
PREV:
3.320
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/223.3503.3802.9503.01091,8100
06/23/222.9403.3202.8003.32090,1860
06/22/222.9903.1502.8602.920109,6520
06/21/223.3003.3202.8702.970106,7540
06/20/223.3503.4003.1703.28027,6550
06/17/223.3003.4103.1703.37026,2890
06/16/223.2503.4703.2503.31041,4100
06/15/223.1303.4003.0903.34034,3100
06/14/223.4603.5503.1303.19043,3790
06/13/223.7503.7603.4203.50050,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09