CARBHorizons Carbon Credits ETF06/22/2022
LAST:

 9.050
CHANGE:
 0.24
OPEN:
9.210
HIGH:
9.220
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.58
PREV:
9.290
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/229.2109.2209.0509.0507000
06/21/229.2909.2909.2909.2901,6680
06/17/229.1009.1009.0609.0905,2020
06/15/229.3209.4509.2509.45011,1090
06/14/229.2009.2009.1509.1508,0000
06/13/229.0909.0909.0909.0901260
06/10/229.0709.1109.0709.0901,7870
06/08/228.8508.8908.8508.8901,8260
06/07/229.0009.0009.0009.0003,0010
06/06/229.2409.2609.0409.04015,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09