CARBGX Carbon Credits ETF03/17/2025
LAST:

 6.890		CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
6,901
CHANGE(%):
0.00		PREV:
6.890		LOW:
6.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/256.9506.9506.8906.8906,9010
03/13/256.8906.8906.8906.8901000
03/12/256.8806.8806.8806.8803000
03/11/256.9106.9106.7706.7702000
03/10/256.9006.9006.9006.9001730
03/06/256.6706.6706.6706.6701000
03/05/256.8706.8706.8706.8701000
03/04/256.9606.9606.8806.8802000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63