CAFRCIBC Act Invst Grade Float Rate Bond ETF06/27/2025
LAST:

 19.88
CHANGE:
 0.01
OPEN:
19.85
HIGH:
19.88
ASK:
0.00
VOLUME:
84,301
CHANGE(%):
0.05
PREV:
19.87
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.8219.8219.8219.821250
07/02/2519.8319.8419.8319.8485,5000
06/27/2519.8519.8819.8519.8884,3010
06/26/2519.8719.8719.8719.872500
06/25/2519.8519.8719.8519.875,5540
06/24/2519.8719.8719.8719.874000
06/23/2519.8719.8719.8519.856,6000
06/20/2519.8819.8819.8619.867010
06/19/2519.8419.8419.8419.8400
06/18/2519.8619.8619.8419.8411,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63