CAFRCIBC Act Invst Grade Float Rate Bond ETF02/10/2025
LAST:

 19.85
CHANGE:
 0.06
OPEN:
19.91
HIGH:
19.91
ASK:
0.00
VOLUME:
15,102
CHANGE(%):
0.30
PREV:
19.91
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.9119.9119.8519.8515,1020
02/07/2519.9019.9119.8919.9138,1010
02/06/2519.9119.9119.9119.912,3000
02/05/2519.9019.9019.9019.9016,2000
02/04/2519.8919.9019.8519.9020,3360
02/03/2519.9019.9019.8919.899,8430
01/31/2519.9219.9219.9119.9113,1000
01/30/2519.9719.9819.9719.9863,2500
01/29/2519.9819.9919.9719.98281,0000
01/28/2519.9419.9419.9419.942,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84