CAFRCIBC Act Invst Grade Float Rate Bond ETF06/30/2022
LAST:

 19.59
CHANGE:
 0.07
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
1,367
CHANGE(%):
0.36
PREV:
19.52
LOW:
19.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.5919.5919.5919.591,3670
06/29/2219.5219.5219.5219.523,6110
06/28/2219.5119.5119.5119.511,4520
06/27/2219.5419.5419.5419.541,0000
06/24/2219.5419.5419.5419.543,7000
06/22/2219.5419.5419.5419.541000
06/21/2219.5119.5119.5119.512580
06/20/2219.5319.5319.5319.531900
06/17/2219.5319.5719.5319.571,4000
06/16/2219.5219.5219.5219.521,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62