BUIBuhler Ind06/27/2022
LAST:

 2.340
CHANGE:
 0.17
OPEN:
2.340
HIGH:
2.340
ASK:
4.500
VOLUME:
100
CHANGE(%):
7.83
PREV:
2.170
LOW:
2.340
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/222.3402.3402.3402.3401000
06/21/222.2102.2102.1702.1704000
06/17/222.2702.2702.2702.2701500
06/16/222.3402.3402.2702.2705000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.06 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62