BTB.DB.HBtb REIT 7.00 Pct Debs06/30/2022
LAST:

 100.00		CHANGE:
 0.45		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
17,000
CHANGE(%):
0.45		PREV:
99.55		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22100.00100.00100.00100.0017,0000
06/24/2299.7099.7099.5599.555,0000
06/23/2298.3098.3098.3098.3015,0000
06/17/2297.1297.1297.1297.125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62