BTB.DB.HBtb REIT 7.00 Pct Debs02/19/2025
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
33,000
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/25100.1100.1100.1100.133,0000
02/18/25100.3100.3100.1100.1135,0000
02/14/25100.1100.3100.1100.341,9990
02/13/25100.1100.2100.1100.129,0000
02/12/25100.1100.1100.1100.110,0000
02/11/25100.1100.1100.1100.110,0000
02/07/25100.3100.3100.3100.315,0000
02/06/25100.3100.3100.3100.310,0000
02/05/25100.3100.3100.3100.34,0000
02/04/25100.1100.1100.1100.133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 120.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46