BTB.DB.GBtb REIT 6.0 Pct Debs10/29/2024
LAST:

 99.85
CHANGE:
 0.01
OPEN:
99.85
HIGH:
99.85
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.01
PREV:
99.86
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2499.8599.8599.8599.8515,0000
10/24/2499.8699.8699.8699.868,0000
10/22/2499.8599.9099.8599.9035,0000
10/21/2499.8599.8599.8599.852,0000
10/18/2499.8699.8699.8699.8625,0000
10/17/2499.8699.8699.8599.8525,0000
10/15/2499.9099.9699.8699.8651,0000
10/11/2499.8399.8399.8399.834,0000
10/10/2499.8399.8399.8399.832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 101.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87