BTB.DB.GBtb REIT 6.0 Pct Debs06/27/2022
LAST:

 97.00
CHANGE:
 3.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
3.00
PREV:
100.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2297.0097.0096.0097.0025,0000
06/23/22100.00100.00100.00100.0015,0000
06/22/22100.00100.00100.00100.0010,0000
06/17/22101.00101.00101.00101.002,0000
06/15/22101.00101.00101.00101.008,0000
06/10/22101.00101.00101.00101.0020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88