BSO.UNBrookfield Select Opportunities Inc Fund06/28/2022
LAST:

 6.180
CHANGE:
 0.11
OPEN:
6.100
HIGH:
6.230
ASK:
0.000
VOLUME:
19,759
CHANGE(%):
1.81
PREV:
6.070
LOW:
6.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/226.1006.2306.0806.18019,7590
06/27/226.1006.1006.0706.0703,2120
06/24/226.0906.0906.0306.0302,0620
06/23/226.0006.0005.9705.9706390
06/22/226.0306.0406.0006.00010,0500
06/21/226.0006.0306.0006.0306,6900
06/20/226.0006.0506.0006.0003090
06/17/226.0806.0805.9905.9907,5370
06/16/226.0106.0205.9906.0005,3930
06/15/226.0306.0706.0106.0205,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85