BSO.UNBrookfield Select Opportunities Inc Fund04/18/2023
LAST:

 1.580		CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
10,915
CHANGE(%):
0.63		PREV:
1.590		LOW:
1.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/231.5901.5901.5801.58010,9150
04/17/231.5801.6101.5801.59011,6000
04/14/231.5901.6001.5801.5807,1000
04/13/231.5801.5901.5801.58053,1010
04/12/231.5801.5801.5801.5806,3000
04/11/231.6001.6001.5801.5808,7080
04/10/231.5901.6001.5801.58011,9180
04/07/231.5801.5801.5801.58000
04/06/231.6001.6001.5701.5808,7080
04/05/231.5701.6001.5701.57014,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87