BRMIBoat Rocker Media Inc06/30/2022
LAST:

 2.810
CHANGE:
 0.34
OPEN:
3.150
HIGH:
3.150
ASK:
0.000
VOLUME:
421
CHANGE(%):
10.79
PREV:
3.150
LOW:
2.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.1503.1502.8102.8104210
06/29/222.8903.1502.8903.1505,2000
06/28/222.8802.8902.8802.8901,0550
06/27/222.8902.8902.6702.6702,5000
06/24/223.1903.1903.0003.0006530
06/23/223.1803.3202.9702.9701,9110
06/22/223.0503.2302.9903.00011,5050
06/21/223.1103.2303.0503.2202,7050
06/17/223.3003.3003.2003.2003,8200
06/16/223.3003.3003.0503.2703,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62