BRMIBoat Rocker Media Inc07/04/2025
LAST:

 0.9000
CHANGE:
 0.08
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
5,445
CHANGE(%):
8.16
PREV:
0.9800
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.98000.98000.90000.90005,4450
07/03/250.90000.98000.90000.98007,3150
07/02/250.90000.90000.89000.900040,1030
06/30/250.90000.90000.88000.90002,2000
06/27/250.88000.88000.88000.880000
06/26/250.88000.88000.88000.88004,5000
06/25/250.88000.88000.88000.88009,0100
06/24/250.88000.88000.88000.880000
06/23/250.88000.88000.88000.88008,5000
06/20/250.90000.90000.90000.90001,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63