BREABrompton Global Real Assets Dividend ETF01/20/2025
LAST:

 28.62
CHANGE:
 0.89
OPEN:
28.63
HIGH:
28.63
ASK:
0.00
VOLUME:
1,940
CHANGE(%):
3.21
PREV:
27.73
LOW:
28.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2528.6328.6328.6128.621,9400
01/16/2527.7327.7327.7327.731000
01/15/2528.0228.0228.0228.021040
01/14/2527.4727.5227.4727.493,0000
01/13/2527.2627.2727.2627.273000
01/10/2527.4127.5427.4127.431,0890
01/08/2527.2627.4327.0927.435,7000
01/07/2527.3727.3727.2727.274,6000
01/06/2527.5527.5527.5127.526010
01/02/2527.0127.0227.0127.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58