BPO.PR.CBrookfield Office Properties Pref Ser CC02/14/2025
LAST:

 22.05
CHANGE:
 0.15
OPEN:
21.95
HIGH:
22.05
ASK:
0.00
VOLUME:
713
CHANGE(%):
0.68
PREV:
21.90
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.9522.0521.9522.057130
02/13/2521.8022.0021.8021.904,1000
02/12/2521.9521.9521.8121.815,4000
02/11/2521.8221.9021.8221.9031,8020
02/10/2521.7521.9821.7521.905,5440
02/07/2521.9721.9721.8621.865000
02/06/2522.0922.1021.7522.0017,9160
02/05/2522.0722.0722.0522.053,7000
02/04/2522.5022.6022.4922.606,4000
02/03/2522.4622.5022.4522.4527,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69