BPO.PR.CBrookfield Office Properties Pref Ser CC06/30/2025
LAST:

 23.03		CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.03		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.09		PREV:
23.01		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.0023.0323.0023.033,1000
06/27/2523.2423.2423.0023.011,0510
06/26/2522.9023.1922.9023.196,7000
06/25/2522.8722.9022.7622.823,7680
06/24/2522.8422.9022.8422.902,8000
06/23/2522.7622.7722.7622.761,5770
06/20/2522.8022.8822.7522.751,6000
06/19/2522.6522.7622.6522.764000
06/18/2522.6322.6322.6322.6300
06/17/2522.6322.6322.6322.632650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 23.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87