BNS.PR.IBns Preferred Shares Series 4001/29/2024
LAST:

 24.95		CHANGE:
 0.05		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
2,337
CHANGE(%):
0.20		PREV:
25.00		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2425.0025.0024.9524.952,3370
01/26/2425.0025.0025.0025.001620
01/25/2424.9924.9924.9924.993,5000
01/23/2424.9824.9824.9824.981,6000
01/22/2424.9724.9924.9724.992800
01/19/2424.9825.0124.9725.0135,0880
01/18/2424.9724.9724.9724.97171,6260
01/17/2424.9524.9724.9524.9713,2440
01/16/2424.9524.9624.9524.953,7400
01/15/2424.9524.9524.9524.9512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 25.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63