BNS.PR.IBns Preferred Shares Series 4006/28/2022
LAST:

 24.05
CHANGE:
 0.08
OPEN:
24.02
HIGH:
24.15
ASK:
0.00
VOLUME:
7,152
CHANGE(%):
0.33
PREV:
24.13
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2224.0224.1524.0024.057,1520
06/27/2224.1524.1524.1324.133,7090
06/24/2223.8123.9923.8023.993,1040
06/23/2223.9524.0023.7024.002,1040
06/22/2224.2524.2924.2524.255,6750
06/21/2224.0224.2524.0224.252,7000
06/20/2224.1324.1324.1324.133,3090
06/17/2224.0024.0524.0024.059000
06/16/2224.0024.0524.0024.054070
06/15/2224.0024.1924.0024.193400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85