BN.PF.HBrookfield Corporation Pref Ser 4402/14/2025
LAST:

 24.91
CHANGE:
 0.01
OPEN:
24.90
HIGH:
24.91
ASK:
0.00
VOLUME:
9,101
CHANGE(%):
0.04
PREV:
24.90
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2524.9024.9124.8124.919,1010
02/13/2524.9024.9024.9024.901,4930
02/12/2525.0025.0024.9124.9110,3770
02/11/2525.0025.0024.9624.964,0720
02/10/2525.0025.0024.8124.906,1250
02/07/2525.0025.0024.9024.9010,0390
02/06/2524.9824.9824.9024.901,4000
02/05/2524.9124.9524.9124.952,4000
02/04/2524.8024.9324.8024.931,1990
02/03/2524.8024.8024.7024.7411,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69