BN.PF.HBrookfield Corporation Pref Ser 4407/04/2025
LAST:

 25.09		CHANGE:
 0.03		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.12		PREV:
25.12		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.0925.0925.0925.096000
07/03/2525.1225.1225.1225.122000
07/02/2525.1225.1225.1025.104000
06/30/2525.1825.1825.1825.182,0840
06/27/2525.0525.0525.0525.052000
06/26/2525.0125.0525.0025.051,2000
06/25/2525.1025.1025.1025.1000
06/24/2525.0125.1025.0025.102,1000
06/23/2525.0625.0625.0025.002,4750
06/20/2525.0025.1625.0025.051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63