BMO.PR.YBank of Montreal Pref Ser 3306/24/2022
LAST:

 21.45
CHANGE:
 0.35
OPEN:
21.45
HIGH:
21.45
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.66
PREV:
21.10
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2221.4521.4521.4521.452000
06/23/2221.1021.1321.1021.101,2000
06/22/2221.0521.1021.0521.101,1000
06/21/2221.5321.5321.0521.052,8000
06/20/2221.1421.1420.8821.104,1000
06/17/2221.1821.1821.1521.152,6000
06/16/2221.6021.6021.0121.013,3250
06/15/2221.4621.7521.4521.753,7000
06/14/2221.4521.4521.4521.451000
06/13/2221.4121.4121.4121.412420
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09