BMO.PR.YBank of Montreal Pref Ser 3311/01/2024
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.41
PREV:
24.30
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2424.4024.4024.4024.406000
10/31/2424.3524.3524.3024.302,8090
10/30/2424.3524.3524.3024.314,4900
10/29/2424.4124.5024.4124.502,6300
10/28/2424.5024.5524.5024.502,6890
10/24/2424.4024.4824.4024.488500
10/23/2424.3724.3724.3724.372,1000
10/22/2424.4024.5024.3724.375,0300
10/21/2424.4524.4524.4024.402,1310
10/18/2424.4524.6324.4524.632,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93