BMO.PR.WBMO Cl B Pref Shares Ser 3106/29/2022
LAST:

 21.30
CHANGE:
 0.10
OPEN:
21.09
HIGH:
21.30
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.47
PREV:
21.40
LOW:
21.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.0921.3021.0921.302500
06/28/2221.3721.4521.3721.4022,7000
06/24/2220.8521.3920.8521.391,7000
06/23/2220.7020.8520.7020.8550,6000
06/22/2220.7220.7220.7220.721000
06/21/2220.6921.0020.6920.993,2100
06/20/2220.5020.5120.4620.467000
06/17/2220.3620.4720.3620.472,7000
06/16/2220.8420.8420.5820.584000
06/15/2221.1521.1521.1521.159170
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88