BMO.PR.SBMO Cl B Pref Shares Ser 2706/28/2022
LAST:

 21.50
CHANGE:
 0.01
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
21.51
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.5021.5021.5021.501,5000
06/27/2221.5221.6021.5021.5110,5990
06/24/2221.2921.6321.2921.6313,1000
06/23/2221.0121.1421.0121.1313,2000
06/22/2221.0121.0120.8421.012,8940
06/21/2220.8221.6220.8221.062,0170
06/20/2220.7820.8520.7720.852,5000
06/17/2221.0021.0020.6420.642,5000
06/16/2221.4721.5020.8820.904,7000
06/15/2221.8822.0921.4421.449770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85