BLUBellus Health Inc06/30/2022
LAST:

 11.85
CHANGE:
 1.09
OPEN:
12.78
HIGH:
12.94
ASK:
0.44
VOLUME:
187,663
CHANGE(%):
8.42
PREV:
12.94
LOW:
11.64
BID:
0.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.7812.9411.6411.85187,6630
06/29/2211.9413.2511.9412.94195,3640
06/28/2212.1012.8711.2812.14207,4620
06/27/2210.7211.7510.4511.73133,5280
06/24/2210.6010.9010.4910.6965,4160
06/23/2210.3910.5510.2810.5533,5000
06/22/2210.3610.6310.2110.3362,0280
06/21/2210.8310.9010.3210.3670,1100
06/20/2210.5811.2010.4810.8953,2980
06/17/2210.0011.069.9910.64140,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62